EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,801 Value ($000) $1,402 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 16,558 Value ($000) $906 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 13,443 Value ($000) $714 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 12,031 Value ($000) $521 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 10,979 Value ($000) $617 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 11,003 Value ($000) $750 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 10,973 Value ($000) $464 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 10,302 Value ($000) $711 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 8,841 Value ($000) $654 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 7,584 Value ($000) $517 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 7,591 Value ($000) $713 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 6,456 Value ($000) $438 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 6,452 Value ($000) $319 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 4,703 Value ($000) $153 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 2,593 Value ($000) $102 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 14,561 Value ($000) $1,018 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 11,853 Value ($000) $923 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 9,076 Value ($000) $866 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 7,436 Value ($000) $924 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 6,941 Value ($000) $915 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 7,617 Value ($000) $1,009 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 8,286 Value ($000) $845 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 10,370 Value ($000) $902 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 15,769 Value ($000) $915 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 13,040 Value ($000) $1,206 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 11,248 Value ($000) $1,016 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 13,812 Value ($000) $1,630 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 18,302 Value ($000) $1,585 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 25,477 Value ($000) $1,608 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 26,662 Value ($000) $2,104 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 29,575 Value ($000) $1,768 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 30,560 Value ($000) $1,232 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 29,640 Value ($000) $1,557 Avg Close $53.39 Range $45.20 - $63.60