EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,548 Value ($000) $796 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 49,491 Value ($000) $2,630 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 148,629 Value ($000) $6,434 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 37,286 Value ($000) $2,095 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 27,121 Value ($000) $1,847 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 34,148 Value ($000) $1,443 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 112,686 Value ($000) $7,782 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 130,247 Value ($000) $9,636 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 100,997 Value ($000) $6,890 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 44,223 Value ($000) $4,153 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 56,049 Value ($000) $3,801 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 42,026 Value ($000) $2,081 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 5,077 Value ($000) $165 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 4,314 Value ($000) $170 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 4,314 Value ($000) $302 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 41 Value ($000) $3 Avg Close $88.25 Range $71.81 - $104.50
Q2 2021
Shares 579 Value ($000) $72 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 3,178 Value ($000) $418 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 579 Value ($000) $77 Avg Close $120.93 Range $99.20 - $144.00
Q2 2020
Shares 500 Value ($000) $43 Avg Close $79.90 Range $53.66 - $92.91
Q4 2019
Shares 2,759 Value ($000) $255 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 12,243 Value ($000) $1,106 Avg Close $113.94 Range $89.42 - $123.99