EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,703 Value ($000) $3 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 29,374 Value ($000) $2 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 28,383 Value ($000) $2 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 24,829 Value ($000) $1 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 41,733 Value ($000) $2 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 42,628 Value ($000) $3 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 42,979 Value ($000) $2 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 28,791 Value ($000) $2 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 28,907 Value ($000) $2 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 30,598 Value ($000) $2 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 33,425 Value ($000) $3 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 34,296 Value ($000) $2 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 36,453 Value ($000) $2 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 18,647 Value ($000) $606 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 19,140 Value ($000) $754 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 35,778 Value ($000) $2,502 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 41,530 Value ($000) $3,232 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 39,167 Value ($000) $3,738 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 38,000 Value ($000) $4,724 Avg Close $119.35 Range $89.90 - $140.18
Q4 2020
Shares 36,483 Value ($000) $4,834 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 31,671 Value ($000) $3,229 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 31,721 Value ($000) $2,758 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 33,862 Value ($000) $1,964 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 26,121 Value ($000) $2,416 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 31,758 Value ($000) $2,870 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 31,302 Value ($000) $3,695 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 29,197 Value ($000) $2,529 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 18,425 Value ($000) $1,163 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 27,798 Value ($000) $2,194 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 24,459 Value ($000) $1,462 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 14,909 Value ($000) $601 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 15,372 Value ($000) $808 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 17,593 Value ($000) $829 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 11,505 Value ($000) $407 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 10,402 Value ($000) $246 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 10,507 Value ($000) $140 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 10,907 Value ($000) $203 Avg Close $17.62 Range $11.48 - $22.80
Q2 2015
Shares 7,995 Value ($000) $238 Avg Close $25.12 Range $20.12 - $32.85