EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 592,020 Value ($000) $7,909 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 592,020 Value ($000) $10,994 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 1,048,000 Value ($000) $12,838 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 2,488,762 Value ($000) $16,774 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 5,531,844 Value ($000) $51,059 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 10,191,353 Value ($000) $183,342 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 9,445,053 Value ($000) $280,896 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 9,334,353 Value ($000) $205,542 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 6,270,251 Value ($000) $172,056 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 4,829,214 Value ($000) $93,590 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 3,376,822 Value ($000) $57,507 Avg Close $13.77 Range $10.69 - $17.74