EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968,232 Value ($000) $98,334 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 16,140,861 Value ($000) $883,053 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 18,200,022 Value ($000) $967,154 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 17,835,277 Value ($000) $772,092 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 17,537,617 Value ($000) $985,439 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 15,841,296 Value ($000) $1,079,099 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 16,501,346 Value ($000) $697,182 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 13,025,313 Value ($000) $899,528 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 7,468,145 Value ($000) $552,493 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 6,928,647 Value ($000) $472,672 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 6,797,960 Value ($000) $638,328 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 6,624,786 Value ($000) $449,227 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 5,191,387 Value ($000) $257,026 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 4,993,689 Value ($000) $162,245 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 5,892,378 Value ($000) $232,101 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 5,487,009 Value ($000) $383,652 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 4,682,850 Value ($000) $364,466 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 5,969,312 Value ($000) $569,771 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 5,585,663 Value ($000) $694,354 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 8,407,786 Value ($000) $1,107,978 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 10,298,396 Value ($000) $1,364,434 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 7,330,510 Value ($000) $747,345 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 890,000 Value ($000) $77,377 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 890,000 Value ($000) $51,620 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 890,000 Value ($000) $82,307 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 890,000 Value ($000) $80,429 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 890,000 Value ($000) $105,056 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 890,000 Value ($000) $77,092 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 890,000 Value ($000) $56,159 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 890,000 Value ($000) $70,239 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 890,000 Value ($000) $53,213 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 890,000 Value ($000) $35,894 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 1,750,000 Value ($000) $91,945 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 1,750,000 Value ($000) $82,460 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 1,750,000 Value ($000) $61,897 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 1,750,000 Value ($000) $41,335 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 1,750,000 Value ($000) $23,380 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 1,750,000 Value ($000) $32,498 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 1,750,000 Value ($000) $21,438 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 1,750,000 Value ($000) $11,795 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 950,000 Value ($000) $8,769 Avg Close $9.30 Range $6.79 - $18.74
Q2 2014
Shares 1,290,000 Value ($000) $21,969 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 510,000 Value ($000) $7,227 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 510,000 Value ($000) $5,962 Avg Close $11.47 Range $9.53 - $12.59