EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,700 Value ($000) $1,953 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 31,060 Value ($000) $1,651 Avg Close $50.80 Range $39.97 - $58.68
Q3 2024
Shares 15,260 Value ($000) $1,040 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 11,110 Value ($000) $767 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 11,280 Value ($000) $834 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 20,720 Value ($000) $1,414 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 73,530 Value ($000) $6,904 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 89,445 Value ($000) $6,065 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 52,020 Value ($000) $2,576 Avg Close $40.86 Range $29.27 - $56.52
Q2 2022
Shares 46,955 Value ($000) $1,850 Avg Close $53.47 Range $35.34 - $76.94
Q4 2020
Shares 13,580 Value ($000) $1,799 Avg Close $120.93 Range $99.20 - $144.00
Q2 2019
Shares 18,800 Value ($000) $2,219 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 12,785 Value ($000) $1,107 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 11,405 Value ($000) $720 Avg Close $68.63 Range $53.06 - $82.85
Q2 2018
Shares 22,035 Value ($000) $1,317 Avg Close $53.82 Range $37.36 - $71.60
Q3 2017
Shares 66,252 Value ($000) $3,122 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 50,107 Value ($000) $1,772 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 34,085 Value ($000) $805 Avg Close $19.82 Range $13.05 - $24.50
Q3 2014
Shares 22,975 Value ($000) $445 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 52,835 Value ($000) $900 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 64,215 Value ($000) $910 Avg Close $13.51 Range $11.63 - $15.60