EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,384 Value ($000) $25,531 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 8,737 Value ($000) $478 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 9,725 Value ($000) $517 Avg Close $50.80 Range $39.97 - $58.68
Q4 2024
Shares 18,315 Value ($000) $1,029 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 39,298 Value ($000) $2,677 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 6,408 Value ($000) $443 Avg Close $63.25 Range $56.05 - $76.60
Q2 2022
Shares 13,164 Value ($000) $519 Avg Close $53.47 Range $35.34 - $76.94
Q3 2019
Shares 46,402 Value ($000) $4,193 Avg Close $113.94 Range $89.42 - $123.99
Q2 2017
Shares 9,500 Value ($000) $336 Avg Close $30.87 Range $22.18 - $38.92