EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,046 Value ($000) $614 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 5,140 Value ($000) $281 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 5,149 Value ($000) $274 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 4,821 Value ($000) $209 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 4,840 Value ($000) $272 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 4,313 Value ($000) $294 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 4,501 Value ($000) $311 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 4,501 Value ($000) $333 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 4,806 Value ($000) $328 Avg Close $84.85 Range $65.29 - $100.77