EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16 Value ($000) $1 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 16 Value ($000) $2 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 16 Value ($000) $1 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 16 Value ($000) $1 Avg Close $40.86 Range $29.27 - $56.52
Q4 2019
Shares 17,818 Value ($000) $1,647 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 4,000 Value ($000) $361 Avg Close $113.94 Range $89.42 - $123.99
Q1 2017
Shares 35,251 Value ($000) $833 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 34,456 Value ($000) $460 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 30,131 Value ($000) $560 Avg Close $17.62 Range $11.48 - $22.80