EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 102,000 Value ($000) $4,088 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 97,300 Value ($000) $5,280 Avg Close $62.23 Range $48.02 - $72.83
Q2 2024
Shares 90,802 Value ($000) $3,580 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 64,647 Value ($000) $4,134 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 130,722 Value ($000) $8,755 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 140,297 Value ($000) $9,571 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 155,929 Value ($000) $13,420 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 159,243 Value ($000) $9,939 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 184,066 Value ($000) $9 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 33,551 Value ($000) $1,113 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 298,095 Value ($000) $11,231 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 283,651 Value ($000) $17,825 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 285,051 Value ($000) $19,509 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 288,551 Value ($000) $23,765 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 313,151 Value ($000) $32,826 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 296,251 Value ($000) $33,217 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 240,071 Value ($000) $25,996 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 246,538 Value ($000) $21,434 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 185,487 Value ($000) $14,358 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 197,121 Value ($000) $11,433 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 135,421 Value ($000) $11,157 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 115,621 Value ($000) $9,584 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 10,200 Value ($000) $1,057 Avg Close $100.76 Range $87.02 - $118.13