EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,604 Value ($000) $329 Avg Close $50.64 Range $42.06 - $60.88
Q1 2019
Shares 3,845 Value ($000) $333 Avg Close $85.12 Range $60.95 - $97.27
Q2 2017
Shares 165,287 Value ($000) $5,846 Avg Close $30.87 Range $22.18 - $38.92
Q2 2015
Shares 298,941 Value ($000) $8,891 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 93,242 Value ($000) $2,053 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 272,122 Value ($000) $7,750 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 468,925 Value ($000) $9,144 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 615,815 Value ($000) $10,476 Avg Close $13.77 Range $10.69 - $17.74
Q3 2013
Shares 198,377 Value ($000) $2,343 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 299,481 Value ($000) $4,166 Avg Close $10.86 Range $6.93 - $14.42