EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Green Alpha Advisors, LLC's Holding History (CIK: 0001439207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,888 Value ($000) $293 Avg Close $80.31 Range $54.50 - $102.66
Q4 2024
Shares 3,618 Value ($000) $203 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 4,064 Value ($000) $277 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 4,469 Value ($000) $309 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 4,448 Value ($000) $329 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 4,893 Value ($000) $334 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 4,728 Value ($000) $444 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 5,168 Value ($000) $350 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 5,372 Value ($000) $266 Avg Close $40.86 Range $29.27 - $56.52
Q2 2022
Shares 5,383 Value ($000) $212 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 5,076 Value ($000) $355 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 4,595 Value ($000) $358 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 5,058 Value ($000) $483 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 4,356 Value ($000) $541 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 2,697 Value ($000) $355 Avg Close $136.88 Range $110.12 - $159.54