EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

PFM Health Sciences, LP's Holding History (CIK: 0001442756)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 161,679 Value ($000) $14,056 Avg Close $79.90 Range $53.66 - $92.91

Q4 2019

Shares 209,839 Value ($000) $19,406 Avg Close $87.91 Range $75.35 - $99.82

Q2 2019

Shares 418,329 Value ($000) $49,380 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 566,359 Value ($000) $49,058 Avg Close $85.12 Range $60.95 - $97.27

Q1 2015

Shares 1,331,742 Value ($000) $29,325 Avg Close $25.37 Range $20.35 - $29.60

Q2 2013

Shares 480,401 Value ($000) $6,682 Avg Close $10.86 Range $6.93 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	161,679	$14,056	$79.90	$53.66 - $92.91
Q4 2019	209,839	$19,406	$87.91	$75.35 - $99.82
Q2 2019	418,329	$49,380	$100.76	$87.02 - $118.13
Q1 2019	566,359	$49,058	$85.12	$60.95 - $97.27
Q1 2015	1,331,742	$29,325	$25.37	$20.35 - $29.60
Q2 2013	480,401	$6,682	$10.86	$6.93 - $14.42