EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 89,774 Value ($000) $4,771 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 127,606 Value ($000) $5,524 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 225,360 Value ($000) $12,663 Avg Close $62.23 Range $48.02 - $72.83
Q1 2024
Shares 186,358 Value ($000) $12,870 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 52,141 Value ($000) $3,857 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 125,077 Value ($000) $8,533 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 125,077 Value ($000) $11,745 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 186,694 Value ($000) $12,660 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 186,694 Value ($000) $9,243 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 63,365 Value ($000) $2,059 Avg Close $41.23 Range $31.62 - $49.91
Q4 2021
Shares 54,301 Value ($000) $4,226 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 41,193 Value ($000) $3,932 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 17,988 Value ($000) $2,236 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 68,171 Value ($000) $8,984 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 45,481 Value ($000) $6,026 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 40,288 Value ($000) $4,107 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 22,600 Value ($000) $1,965 Avg Close $79.90 Range $53.66 - $92.91