EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,054 Value ($000) $15,747 Avg Close $80.31 Range $54.50 - $102.66

Q3 2025

Shares 9,150 Value ($000) $501 Avg Close $49.96 Range $38.81 - $56.52

Q2 2025

Shares 60,766 Value ($000) $3,229 Avg Close $50.80 Range $39.97 - $58.68

Q1 2025

Shares 181,574 Value ($000) $7,860 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 31,068 Value ($000) $1,746 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 128,318 Value ($000) $8,741 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 265,212 Value ($000) $11,205 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 293,987 Value ($000) $20,303 Avg Close $63.25 Range $56.05 - $76.60

Q4 2023

Shares 55,431 Value ($000) $4,101 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 28,708 Value ($000) $1,958 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 27,276 Value ($000) $2,561 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 67,796 Value ($000) $4,597 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 153,337 Value ($000) $7,592 Avg Close $40.86 Range $29.27 - $56.52

Q3 2022

Shares 321,860 Value ($000) $10,457 Avg Close $41.23 Range $31.62 - $49.91

Q2 2022

Shares 255,058 Value ($000) $10,047 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 94,557 Value ($000) $6,611 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 341,796 Value ($000) $26,602 Avg Close $88.25 Range $71.81 - $104.50

Q3 2021

Shares 224,556 Value ($000) $21,433 Avg Close $105.58 Range $89.65 - $125.60

Q2 2021

Shares 328,803 Value ($000) $40,874 Avg Close $119.35 Range $89.90 - $140.18

Q1 2021

Shares 240,865 Value ($000) $31,741 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 261,044 Value ($000) $34,585 Avg Close $120.93 Range $99.20 - $144.00

Q3 2020

Shares 186,315 Value ($000) $18,995 Avg Close $86.36 Range $70.75 - $103.02

Q2 2020

Shares 415,983 Value ($000) $36,166 Avg Close $79.90 Range $53.66 - $92.91

Q1 2020

Shares 578,588 Value ($000) $33,558 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 283,898 Value ($000) $26,255 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 156,379 Value ($000) $14,132 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 162,214 Value ($000) $19,148 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 91,532 Value ($000) $7,928 Avg Close $85.12 Range $60.95 - $97.27

Q4 2018

Shares 97,193 Value ($000) $6,133 Avg Close $68.63 Range $53.06 - $82.85

Q3 2018

Shares 334,973 Value ($000) $26,436 Avg Close $65.21 Range $47.78 - $81.22

Q2 2018

Shares 611,349 Value ($000) $36,552 Avg Close $53.82 Range $37.36 - $71.60

Q1 2018

Shares 44,195 Value ($000) $1,782 Avg Close $48.78 Range $38.88 - $57.84

Q4 2017

Shares 32,624 Value ($000) $1,714 Avg Close $53.39 Range $45.20 - $63.60

Q3 2017

Shares 5,596 Value ($000) $264 Avg Close $40.25 Range $34.39 - $47.56

Q2 2017

Shares 199,426 Value ($000) $7,053 Avg Close $30.87 Range $22.18 - $38.92

Q1 2017

Shares 366,330 Value ($000) $8,653 Avg Close $19.82 Range $13.05 - $24.50

Q4 2016

Shares 312,820 Value ($000) $4,179 Avg Close $16.14 Range $13.22 - $20.40

Q3 2016

Shares 57,178 Value ($000) $1,062 Avg Close $17.62 Range $11.48 - $22.80

Q2 2016

Shares 135,387 Value ($000) $1,658 Avg Close $7.53 Range $5.36 - $13.20

Q1 2016

Shares 358,036 Value ($000) $2,413 Avg Close $6.40 Range $4.67 - $9.22

Q4 2015

Shares 512,055 Value ($000) $4,726 Avg Close $9.30 Range $6.79 - $18.74

Q3 2015

Shares 153,877 Value ($000) $2,768 Avg Close $22.97 Range $17.58 - $30.00

Q2 2015

Shares 25,293 Value ($000) $752 Avg Close $25.12 Range $20.12 - $32.85

Q4 2014

Shares 63,629 Value ($000) $1,746 Avg Close $24.34 Range $17.34 - $29.97

Q3 2014

Shares 14,713 Value ($000) $285 Avg Close $18.34 Range $15.01 - $23.20

Q2 2014

Shares 53,912 Value ($000) $919 Avg Close $13.77 Range $10.69 - $17.74

Q1 2014

Shares 181,106 Value ($000) $2,567 Avg Close $13.51 Range $11.63 - $15.60

Q4 2013

Shares 205,465 Value ($000) $2,401 Avg Close $11.47 Range $9.53 - $12.59

Q3 2013

Shares 174,398 Value ($000) $2,060 Avg Close $12.83 Range $11.47 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,054	$15,747	$80.31	$54.50 - $102.66
Q3 2025	9,150	$501	$49.96	$38.81 - $56.52
Q2 2025	60,766	$3,229	$50.80	$39.97 - $58.68
Q1 2025	181,574	$7,860	$50.64	$42.06 - $60.88
Q4 2024	31,068	$1,746	$62.23	$48.02 - $72.83
Q3 2024	128,318	$8,741	$56.44	$41.89 - $71.95
Q2 2024	265,212	$11,205	$55.02	$40.62 - $79.62
Q1 2024	293,987	$20,303	$63.25	$56.05 - $76.60
Q4 2023	55,431	$4,101	$65.55	$58.43 - $77.42
Q3 2023	28,708	$1,958	$84.85	$65.29 - $100.77
Q2 2023	27,276	$2,561	$78.01	$61.31 - $99.01
Q1 2023	67,796	$4,597	$64.28	$45.89 - $72.19
Q4 2022	153,337	$7,592	$40.86	$29.27 - $56.52
Q3 2022	321,860	$10,457	$41.23	$31.62 - $49.91
Q2 2022	255,058	$10,047	$53.47	$35.34 - $76.94
Q1 2022	94,557	$6,611	$73.10	$56.77 - $84.46
Q4 2021	341,796	$26,602	$88.25	$71.81 - $104.50
Q3 2021	224,556	$21,433	$105.58	$89.65 - $125.60
Q2 2021	328,803	$40,874	$119.35	$89.90 - $140.18
Q1 2021	240,865	$31,741	$136.88	$110.12 - $159.54
Q4 2020	261,044	$34,585	$120.93	$99.20 - $144.00
Q3 2020	186,315	$18,995	$86.36	$70.75 - $103.02
Q2 2020	415,983	$36,166	$79.90	$53.66 - $92.91
Q1 2020	578,588	$33,558	$81.19	$35.25 - $105.56
Q4 2019	283,898	$26,255	$87.91	$75.35 - $99.82
Q3 2019	156,379	$14,132	$113.94	$89.42 - $123.99
Q2 2019	162,214	$19,148	$100.76	$87.02 - $118.13
Q1 2019	91,532	$7,928	$85.12	$60.95 - $97.27
Q4 2018	97,193	$6,133	$68.63	$53.06 - $82.85
Q3 2018	334,973	$26,436	$65.21	$47.78 - $81.22
Q2 2018	611,349	$36,552	$53.82	$37.36 - $71.60
Q1 2018	44,195	$1,782	$48.78	$38.88 - $57.84
Q4 2017	32,624	$1,714	$53.39	$45.20 - $63.60
Q3 2017	5,596	$264	$40.25	$34.39 - $47.56
Q2 2017	199,426	$7,053	$30.87	$22.18 - $38.92
Q1 2017	366,330	$8,653	$19.82	$13.05 - $24.50
Q4 2016	312,820	$4,179	$16.14	$13.22 - $20.40
Q3 2016	57,178	$1,062	$17.62	$11.48 - $22.80
Q2 2016	135,387	$1,658	$7.53	$5.36 - $13.20
Q1 2016	358,036	$2,413	$6.40	$4.67 - $9.22
Q4 2015	512,055	$4,726	$9.30	$6.79 - $18.74
Q3 2015	153,877	$2,768	$22.97	$17.58 - $30.00
Q2 2015	25,293	$752	$25.12	$20.12 - $32.85
Q4 2014	63,629	$1,746	$24.34	$17.34 - $29.97
Q3 2014	14,713	$285	$18.34	$15.01 - $23.20
Q2 2014	53,912	$919	$13.77	$10.69 - $17.74
Q1 2014	181,106	$2,567	$13.51	$11.63 - $15.60
Q4 2013	205,465	$2,401	$11.47	$9.53 - $12.59
Q3 2013	174,398	$2,060	$12.83	$11.47 - $14.70