EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,199 Value ($000) $249 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 5,084 Value ($000) $485 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 5,350 Value ($000) $665 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 3,839 Value ($000) $506 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 3,815 Value ($000) $505 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 3,654 Value ($000) $373 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 4,129 Value ($000) $359 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 4,117 Value ($000) $239 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 3,724 Value ($000) $344 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 4,818 Value ($000) $435 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 3,630 Value ($000) $428 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 4,112 Value ($000) $356 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 5,080 Value ($000) $321 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 5,272 Value ($000) $416 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 5,122 Value ($000) $306 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 5,122 Value ($000) $207 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 5,122 Value ($000) $269 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 6,256 Value ($000) $295 Avg Close $40.25 Range $34.39 - $47.56