EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,261 Value ($000) $391 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 18,447 Value ($000) $1,274 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 9,002 Value ($000) $666 Avg Close $65.55 Range $58.43 - $77.42
Q2 2023
Shares 4,559 Value ($000) $428 Avg Close $78.01 Range $61.31 - $99.01
Q4 2022
Shares 5,820 Value ($000) $288 Avg Close $40.86 Range $29.27 - $56.52
Q2 2022
Shares 9,578 Value ($000) $377 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 7,324 Value ($000) $512 Avg Close $73.10 Range $56.77 - $84.46
Q2 2018
Shares 4,701 Value ($000) $281 Avg Close $53.82 Range $37.36 - $71.60
Q2 2017
Shares 8,385 Value ($000) $297 Avg Close $30.87 Range $22.18 - $38.92