EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,027 Value ($000) $206 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 150,000 Value ($000) $10,359 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 325,000 Value ($000) $24,044 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 1,061,052 Value ($000) $72,385 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 350,624 Value ($000) $32,924 Avg Close $78.01 Range $61.31 - $99.01
Q4 2021
Shares 75,000 Value ($000) $5,837 Avg Close $88.25 Range $71.81 - $104.50
Q3 2020
Shares 54,858 Value ($000) $5,593 Avg Close $86.36 Range $70.75 - $103.02
Q4 2018
Shares 191,389 Value ($000) $12,077 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 220,127 Value ($000) $17,372 Avg Close $65.21 Range $47.78 - $81.22
Q2 2017
Shares 450,447 Value ($000) $15,932 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 777,748 Value ($000) $18,370 Avg Close $19.82 Range $13.05 - $24.50
Q4 2015
Shares 97,569 Value ($000) $901 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 64,708 Value ($000) $1,164 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 15,610 Value ($000) $464 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 29,170 Value ($000) $642 Avg Close $25.37 Range $20.35 - $29.60
Q3 2013
Shares 213,912 Value ($000) $2,524 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 413,912 Value ($000) $5,758 Avg Close $10.86 Range $6.93 - $14.42