EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,325 Value ($000) $16,994 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 1,321,888 Value ($000) $72,320 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 1,387,797 Value ($000) $73,748 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 1,219,452 Value ($000) $52,790 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 1,288,876 Value ($000) $72,422 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 1,201,475 Value ($000) $81,844 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 1,815,137 Value ($000) $76,690 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 1,815,744 Value ($000) $125,395 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 1,524,903 Value ($000) $112,812 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 2,023,582 Value ($000) $138,049 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 2,548,227 Value ($000) $239,279 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 2,856,406 Value ($000) $193,693 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 2,601,887 Value ($000) $128,819 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 1,613,076 Value ($000) $52,409 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 2,143,376 Value ($000) $84,426 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 2,242,048 Value ($000) $156,765 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 2,388,812 Value ($000) $185,922 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 1,982,258 Value ($000) $189,208 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 1,862,832 Value ($000) $231,568 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 1,759,655 Value ($000) $231,886 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 1,733,187 Value ($000) $229,630 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 2,074,937 Value ($000) $211,541 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 2,276,644 Value ($000) $197,931 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 3,047,979 Value ($000) $176,781 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 2,247,662 Value ($000) $207,864 Avg Close $87.91 Range $75.35 - $99.82