EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 115,184 Value ($000) $7,955 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 112,385 Value ($000) $8,314 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 112,696 Value ($000) $7,688 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 109,593 Value ($000) $10,291 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 109,763 Value ($000) $7,443 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 102,764 Value ($000) $5,088 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 114,450 Value ($000) $3,718 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 107,598 Value ($000) $4,238 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 104,893 Value ($000) $7,334 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 108,522 Value ($000) $8,446 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 113,181 Value ($000) $10,803 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 112,789 Value ($000) $14,021 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 96,686 Value ($000) $12,741 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 89,128 Value ($000) $11,809 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 87,782 Value ($000) $8,949 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 87,658 Value ($000) $7,621 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 86,006 Value ($000) $4,988 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 153,100 Value ($000) $14,159 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 153,290 Value ($000) $13,853 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 203,820 Value ($000) $24,059 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 196,620 Value ($000) $17,031 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 159,325 Value ($000) $10,053 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 153,710 Value ($000) $12,131 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 111,745 Value ($000) $6,681 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 104,680 Value ($000) $4,222 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 94,735 Value ($000) $4,977 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 36,600 Value ($000) $1,725 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 27,500 Value ($000) $973 Avg Close $30.87 Range $22.18 - $38.92
Q4 2015
Shares 11,000 Value ($000) $102 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 17,000 Value ($000) $306 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 19,000 Value ($000) $565 Avg Close $25.12 Range $20.12 - $32.85
Q4 2014
Shares 25,300 Value ($000) $694 Avg Close $24.34 Range $17.34 - $29.97