EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,695 Value ($000) $2,711 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 27,213 Value ($000) $1,489 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 27,680 Value ($000) $1,471 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 27,731 Value ($000) $1,200 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 28,689 Value ($000) $1,612 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 29,139 Value ($000) $1,985 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 34,017 Value ($000) $1,437 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 32,399 Value ($000) $2,237 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 33,504 Value ($000) $2,479 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 36,073 Value ($000) $2,461 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 36,735 Value ($000) $3,449 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 46,095 Value ($000) $3,126 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 55,823 Value ($000) $2,764 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 27,485 Value ($000) $893 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 29,387 Value ($000) $1,158 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 29,556 Value ($000) $2,067 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 25,793 Value ($000) $2,007 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 13,312 Value ($000) $1,271 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 13,774 Value ($000) $1,712 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 15,034 Value ($000) $1,981 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 14,797 Value ($000) $1,960 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 14,053 Value ($000) $1,433 Avg Close $86.36 Range $70.75 - $103.02