EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 42 Value ($000) $2 Avg Close $81.19 Range $35.25 - $105.56

Q4 2019

Shares 716 Value ($000) $66 Avg Close $87.91 Range $75.35 - $99.82

Q3 2019

Shares 674 Value ($000) $61 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 674 Value ($000) $80 Avg Close $100.76 Range $87.02 - $118.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	42	$2	$81.19	$35.25 - $105.56
Q4 2019	716	$66	$87.91	$75.35 - $99.82
Q3 2019	674	$61	$113.94	$89.42 - $123.99
Q2 2019	674	$80	$100.76	$87.02 - $118.13