EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,333 Value ($000) $4 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 58,333 Value ($000) $3 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 58,333 Value ($000) $3 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 58,116 Value ($000) $3 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 58,333 Value ($000) $3 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 58,333 Value ($000) $4 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 59,891 Value ($000) $3 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 58,116 Value ($000) $4 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 41,136 Value ($000) $3 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 43,923 Value ($000) $3 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 45,385 Value ($000) $4 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 45,136 Value ($000) $3 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 44,556 Value ($000) $2 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 48,465 Value ($000) $1,599 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 48,080 Value ($000) $1,927 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 47,196 Value ($000) $3,386 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 41,772 Value ($000) $3,021 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 38,942 Value ($000) $3,567 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 38,209 Value ($000) $4,860 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 35,230 Value ($000) $4,349 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 35,461 Value ($000) $4,676 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 30,860 Value ($000) $3,114 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 8,173 Value ($000) $699 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 7,942 Value ($000) $459 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 8,248 Value ($000) $773 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 11,412 Value ($000) $1,069 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 10,010 Value ($000) $1,216 Avg Close $100.76 Range $87.02 - $118.13
Q1 2018
Shares 850 Value ($000) $34 Avg Close $48.78 Range $38.88 - $57.84
Q3 2015
Shares 170,700 Value ($000) $3,067 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 33,500 Value ($000) $996 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 20,000 Value ($000) $441 Avg Close $25.37 Range $20.35 - $29.60