EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,020 Value ($000) $104 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 2,424 Value ($000) $133 Avg Close $49.96 Range $38.81 - $56.52
Q1 2025
Shares 84,428 Value ($000) $3,655 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 80,058 Value ($000) $4,498 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 81,261 Value ($000) $5,535 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 80,863 Value ($000) $3,416 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 102,420 Value ($000) $7,074 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 208,527 Value ($000) $15,427 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 219,917 Value ($000) $15,003 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 226,160 Value ($000) $21,236 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 231,206 Value ($000) $15,678 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 243,566 Value ($000) $12,059 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 245,785 Value ($000) $7,986 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 246,022 Value ($000) $9,691 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 234,679 Value ($000) $16,409 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 239,619 Value ($000) $18,648 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 240,925 Value ($000) $22,996 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 246,533 Value ($000) $30,647 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 170,637 Value ($000) $22,488 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 114,835 Value ($000) $15,214 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 111,121 Value ($000) $11,328 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 114,760 Value ($000) $9,977 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 114,855 Value ($000) $6,662 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 106,814 Value ($000) $9,878 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 93,079 Value ($000) $8,411 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 98,012 Value ($000) $11,569 Avg Close $100.76 Range $87.02 - $118.13