EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,227,761 Value ($000) $124,691 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 1,229,956 Value ($000) $67,291 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 534,149 Value ($000) $28,385 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 529,873 Value ($000) $22,938 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 530,138 Value ($000) $29,788 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 506,347 Value ($000) $34,492 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 507,396 Value ($000) $21,430 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 516,440 Value ($000) $35,658 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 517,478 Value ($000) $38,276 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 525,574 Value ($000) $35,858 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 524,816 Value ($000) $49,278 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 531,605 Value ($000) $36,047 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 532,632 Value ($000) $26,369 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 536,680 Value ($000) $17,423 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 538,827 Value ($000) $21,220 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 520,001 Value ($000) $36,355 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 91,952 Value ($000) $7,163 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 89,754 Value ($000) $8,568 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 88,985 Value ($000) $11,052 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 87,324 Value ($000) $11,508 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 116,339 Value ($000) $15,409 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 277,151 Value ($000) $28,258 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 277,468 Value ($000) $24,119 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 280,841 Value ($000) $16,291 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 233,011 Value ($000) $21,542 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 239,086 Value ($000) $21,605 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 241,606 Value ($000) $28,521 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 247,334 Value ($000) $21,429 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 239,532 Value ($000) $15,112 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 240,140 Value ($000) $18,952 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 252,592 Value ($000) $15,102 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 252,992 Value ($000) $10,199 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 253,853 Value ($000) $13,334 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 285,902 Value ($000) $13,471 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 283,783 Value ($000) $10,038 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 287,503 Value ($000) $6,793 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 281,252 Value ($000) $3,760 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 278,139 Value ($000) $5,165 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 295,564 Value ($000) $3,620 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 320,964 Value ($000) $2,164 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 249,507 Value ($000) $2,305 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 163,907 Value ($000) $2,949 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 165,551 Value ($000) $4,923 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 291,631 Value ($000) $6,422 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 299,673 Value ($000) $8,223 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 383,089 Value ($000) $7,424 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 334,425 Value ($000) $5,695 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 227,310 Value ($000) $3,221 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 253,359 Value ($000) $2,977 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 258,046 Value ($000) $3,045 Avg Close $12.83 Range $11.47 - $14.70
Q2 2013
Shares 145,336 Value ($000) $2,022 Avg Close $10.86 Range $6.93 - $14.42