EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,863 Value ($000) $291 Avg Close $80.31 Range $54.50 - $102.66
Q4 2024
Shares 3,622 Value ($000) $204 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 3,862 Value ($000) $263 Avg Close $56.44 Range $41.89 - $71.95
Q3 2022
Shares 8,149 Value ($000) $265 Avg Close $41.23 Range $31.62 - $49.91
Q2 2021
Shares 1,649 Value ($000) $205 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 1,709 Value ($000) $225 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 1,700 Value ($000) $225 Avg Close $120.93 Range $99.20 - $144.00
Q2 2020
Shares 7,092 Value ($000) $617 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 7,351 Value ($000) $426 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 16,162 Value ($000) $1,495 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 15,674 Value ($000) $1,416 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 17,674 Value ($000) $2,086 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 16,663 Value ($000) $1,443 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 17,290 Value ($000) $1,091 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 16,514 Value ($000) $1,303 Avg Close $65.21 Range $47.78 - $81.22