EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688,000 Value ($000) $69,873 Avg Close $80.31 Range $54.50 - $102.66
Q1 2024
Shares 4,400 Value ($000) $304 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 4,400 Value ($000) $326 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 4,400 Value ($000) $300 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 4,400 Value ($000) $413 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 4,400 Value ($000) $298 Avg Close $64.28 Range $45.89 - $72.19
Q3 2022
Shares 10,388 Value ($000) $338 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 6,363 Value ($000) $251 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 6,363 Value ($000) $445 Avg Close $73.10 Range $56.77 - $84.46