EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,829 Value ($000) $261 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 3,304 Value ($000) $244 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 3,829 Value ($000) $261 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 4,384 Value ($000) $412 Avg Close $78.01 Range $61.31 - $99.01
Q1 2022
Shares 4,494 Value ($000) $315 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 4,788 Value ($000) $373 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 5,060 Value ($000) $504 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 5,085 Value ($000) $638 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 6,315 Value ($000) $833 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 4,506 Value ($000) $597 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 5,005 Value ($000) $499 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 4,059 Value ($000) $353 Avg Close $79.90 Range $53.66 - $92.91
Q1 2019
Shares 4,288 Value ($000) $372 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 3,945 Value ($000) $249 Avg Close $68.63 Range $53.06 - $82.85
Q4 2014
Shares 404 Value ($000) $11 Avg Close $24.34 Range $17.34 - $29.97