EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,009,503 Value ($000) $112,914 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 3,814,526 Value ($000) $259,846 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 3,805,389 Value ($000) $160,778 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 3,111,931 Value ($000) $214,910 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 4,470,278 Value ($000) $330,711 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 3,961,514 Value ($000) $270,254 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 3,542,744 Value ($000) $332,664 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 2,687,326 Value ($000) $182,228 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 2,171,093 Value ($000) $107,491 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 1,063,619 Value ($000) $34,557 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 1,059,532 Value ($000) $41,735 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 1,075,586 Value ($000) $75,205 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 1,063,271 Value ($000) $82,754 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 1,670,703 Value ($000) $159,469 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 2,555,961 Value ($000) $317,732 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 2,701,669 Value ($000) $356,026 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 3,195,857 Value ($000) $423,419 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 2,980,253 Value ($000) $303,837 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 2,562,475 Value ($000) $222,782 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 2,342,556 Value ($000) $135,868 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 2,191,714 Value ($000) $202,690 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 1,815,918 Value ($000) $164,104 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 1,767,966 Value ($000) $208,691 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 1,811,128 Value ($000) $156,880 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 1,862,503 Value ($000) $117,524 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 2,078,909 Value ($000) $164,067 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 1,879,525 Value ($000) $112,377 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 1,493,759 Value ($000) $60,243 Avg Close $48.78 Range $38.88 - $57.84
Q1 2016
Shares 1,402,087 Value ($000) $9,450 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 1,429,824 Value ($000) $13,197 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 1,473,715 Value ($000) $26,512 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 1,439,102 Value ($000) $42,799 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 1,649,625 Value ($000) $36,325 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 1,268,330 Value ($000) $34,803 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 473,498 Value ($000) $9,176 Avg Close $18.34 Range $15.01 - $23.20