EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308 Value ($000) $31 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 308 Value ($000) $17 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 308 Value ($000) $16 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 139,562 Value ($000) $6,042 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 139,000 Value ($000) $7,958 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 122,051 Value ($000) $8,314 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 106,667 Value ($000) $4,507 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 89,196 Value ($000) $6,160 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 76,847 Value ($000) $5,375 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 76,847 Value ($000) $5,243 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 69,353 Value ($000) $6,512 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 60,453 Value ($000) $4,099 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 60,074 Value ($000) $2,896 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 50,450 Value ($000) $1,639 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 41,891 Value ($000) $1,650 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 41,891 Value ($000) $2,929 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 42,456 Value ($000) $3,461 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 38,593 Value ($000) $3,684 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 35,758 Value ($000) $4,445 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 33,258 Value ($000) $4,383 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 30,637 Value ($000) $4,059 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 27,423 Value ($000) $2,796 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 24,043 Value ($000) $2,090 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 20,954 Value ($000) $1,215 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 22,938 Value ($000) $2,178 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 17,274 Value ($000) $1,561 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 17,189 Value ($000) $2,029 Avg Close $100.76 Range $87.02 - $118.13