EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,672 Value ($000) $10 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 16,464 Value ($000) $1 Avg Close $49.96 Range $38.81 - $56.52
Q4 2024
Shares 31,245 Value ($000) $2 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 64,952 Value ($000) $4 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 77,232 Value ($000) $5 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 4,770 Value ($000) $0 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 12,850 Value ($000) $1 Avg Close $84.85 Range $65.29 - $100.77
Q1 2023
Shares 7,362 Value ($000) $0 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 98,700 Value ($000) $5 Avg Close $40.86 Range $29.27 - $56.52
Q3 2021
Shares 53,085 Value ($000) $5,066 Avg Close $105.58 Range $89.65 - $125.60
Q1 2021
Shares 14,010 Value ($000) $1,846 Avg Close $136.88 Range $110.12 - $159.54
Q3 2020
Shares 4,062 Value ($000) $414 Avg Close $86.36 Range $70.75 - $103.02
Q2 2018
Shares 10,053 Value ($000) $601 Avg Close $53.82 Range $37.36 - $71.60