EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,956 Value ($000) $1,316 Avg Close $80.31 Range $54.50 - $102.66

Q1 2023

Shares 92,866 Value ($000) $6,297 Avg Close $64.28 Range $45.89 - $72.19

Q2 2022

Shares 19,700 Value ($000) $776 Avg Close $53.47 Range $35.34 - $76.94

Q1 2022

Shares 13,100 Value ($000) $916 Avg Close $73.10 Range $56.77 - $84.46

Q1 2021

Shares 5,981 Value ($000) $788 Avg Close $136.88 Range $110.12 - $159.54

Q3 2019

Shares 81,504 Value ($000) $7,366 Avg Close $113.94 Range $89.42 - $123.99

Q2 2019

Shares 227,703 Value ($000) $26,878 Avg Close $100.76 Range $87.02 - $118.13

Q1 2019

Shares 218,905 Value ($000) $18,962 Avg Close $85.12 Range $60.95 - $97.27

Q2 2018

Shares 20,054 Value ($000) $1,199 Avg Close $53.82 Range $37.36 - $71.60

Q4 2017

Shares 54,182 Value ($000) $2,847 Avg Close $53.39 Range $45.20 - $63.60

Q2 2014

Shares 15,203 Value ($000) $259 Avg Close $13.77 Range $10.69 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,956	$1,316	$80.31	$54.50 - $102.66
Q1 2023	92,866	$6,297	$64.28	$45.89 - $72.19
Q2 2022	19,700	$776	$53.47	$35.34 - $76.94
Q1 2022	13,100	$916	$73.10	$56.77 - $84.46
Q1 2021	5,981	$788	$136.88	$110.12 - $159.54
Q3 2019	81,504	$7,366	$113.94	$89.42 - $123.99
Q2 2019	227,703	$26,878	$100.76	$87.02 - $118.13
Q1 2019	218,905	$18,962	$85.12	$60.95 - $97.27
Q2 2018	20,054	$1,199	$53.82	$37.36 - $71.60
Q4 2017	54,182	$2,847	$53.39	$45.20 - $63.60
Q2 2014	15,203	$259	$13.77	$10.69 - $17.74