EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,177 Value ($000) $1,237 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 14,768 Value ($000) $808 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 14,702 Value ($000) $781 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 12,462 Value ($000) $539 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 12,639 Value ($000) $710 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 11,931 Value ($000) $813 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 10,337 Value ($000) $437 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 9,980 Value ($000) $689 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 4,194 Value ($000) $310 Avg Close $65.55 Range $58.43 - $77.42
Q3 2015
Shares 16,996 Value ($000) $306 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 23,686 Value ($000) $704 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 28,070 Value ($000) $618 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 39,185 Value ($000) $1,075 Avg Close $24.34 Range $17.34 - $29.97
Q2 2014
Shares 19,677 Value ($000) $335 Avg Close $13.77 Range $10.69 - $17.74