EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,045 Value ($000) $411 Avg Close $80.31 Range $54.50 - $102.66
Q3 2024
Shares 10,162 Value ($000) $692 Avg Close $56.44 Range $41.89 - $71.95
Q1 2024
Shares 23,729 Value ($000) $1,639 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 2,864 Value ($000) $212 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 3,616 Value ($000) $247 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 2,863 Value ($000) $269 Avg Close $78.01 Range $61.31 - $99.01
Q1 2021
Shares 1,592 Value ($000) $210 Avg Close $136.88 Range $110.12 - $159.54