EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,285 Value ($000) $8,966 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 597,931 Value ($000) $32,713 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 484,328 Value ($000) $25,737 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 590,201 Value ($000) $25,550 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 439,487 Value ($000) $24,695 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 419,959 Value ($000) $28,608 Avg Close $56.44 Range $41.89 - $71.95
Q1 2022
Shares 397,268 Value ($000) $27,777 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 398,709 Value ($000) $31,032 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 399,180 Value ($000) $38,102 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 307,270 Value ($000) $38,197 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 309,160 Value ($000) $40,741 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 503,833 Value ($000) $66,753 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 507,081 Value ($000) $51,697 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 615,595 Value ($000) $53,520 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 570,292 Value ($000) $33,077 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 3,625 Value ($000) $335 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 3,617 Value ($000) $327 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 608,604 Value ($000) $71,840 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 602,358 Value ($000) $52,176 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 637,907 Value ($000) $40,252 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 624,236 Value ($000) $49,265 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 811,245 Value ($000) $48,504 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 1,104,713 Value ($000) $44,553 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 1,109,674 Value ($000) $58,302 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 1,958,590 Value ($000) $92,289 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 2,339,508 Value ($000) $82,748 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 2,798,583 Value ($000) $66,103 Avg Close $19.82 Range $13.05 - $24.50
Q4 2016
Shares 3,096,934 Value ($000) $41,375 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 1,955,148 Value ($000) $36,307 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 2,056,491 Value ($000) $25,192 Avg Close $7.53 Range $5.36 - $13.20
Q1 2016
Shares 230,385 Value ($000) $1,553 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 249,870 Value ($000) $2,306 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 762,035 Value ($000) $13,709 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 659,149 Value ($000) $19,603 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 1,059,947 Value ($000) $23,340 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 770,144 Value ($000) $21,133 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 722,879 Value ($000) $14,009 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 1,243,087 Value ($000) $21,170 Avg Close $13.77 Range $10.69 - $17.74
Q1 2014
Shares 1,214,699 Value ($000) $17,212 Avg Close $13.51 Range $11.63 - $15.60
Q4 2013
Shares 1,148,137 Value ($000) $13,491 Avg Close $11.47 Range $9.53 - $12.59
Q3 2013
Shares 855,720 Value ($000) $10,097 Avg Close $12.83 Range $11.47 - $14.70