EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 215,109 Value ($000) $15,040 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 256,440 Value ($000) $19,959 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 179,806 Value ($000) $17,162 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 106,155 Value ($000) $13,196 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 106,155 Value ($000) $13,989 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 109,511 Value ($000) $14,509 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 153,491 Value ($000) $15,648 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 113,401 Value ($000) $9,859 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 87,628 Value ($000) $5,082 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 44,034 Value ($000) $4,072 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 26,055 Value ($000) $2,355 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 26,055 Value ($000) $3,076 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 26,055 Value ($000) $2,257 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 39,012 Value ($000) $2,462 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 56,198 Value ($000) $4,435 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 26,357 Value ($000) $1,576 Avg Close $53.82 Range $37.36 - $71.60