EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,774 Value ($000) $250 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 5,774 Value ($000) $324 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 5,774 Value ($000) $393 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 5,774 Value ($000) $244 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 5,774 Value ($000) $399 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 5,144 Value ($000) $381 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 5,144 Value ($000) $351 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 4,994 Value ($000) $0 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 4,994 Value ($000) $0 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 4,994 Value ($000) $0 Avg Close $40.86 Range $29.27 - $56.52
Q2 2022
Shares 5,264 Value ($000) $207 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 5,034 Value ($000) $352 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 6,040 Value ($000) $470 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 5,680 Value ($000) $542 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 5,680 Value ($000) $706 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 5,640 Value ($000) $743 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 4,860 Value ($000) $644 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 4,970 Value ($000) $507 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 5,970 Value ($000) $519 Avg Close $79.90 Range $53.66 - $92.91
Q2 2019
Shares 1,890 Value ($000) $223 Avg Close $100.76 Range $87.02 - $118.13