EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $2 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 16 Value ($000) $1 Avg Close $49.96 Range $38.81 - $56.52
Q3 2015
Shares 100 Value ($000) $2 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 100 Value ($000) $3 Avg Close $25.12 Range $20.12 - $32.85
Q1 2015
Shares 100 Value ($000) $3 Avg Close $25.37 Range $20.35 - $29.60
Q4 2014
Shares 100 Value ($000) $3 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 100 Value ($000) $2 Avg Close $18.34 Range $15.01 - $23.20