EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,652 Value ($000) $1,084 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 14,652 Value ($000) $1,000 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 14,652 Value ($000) $1,376 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 14,652 Value ($000) $994 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 14,652 Value ($000) $725 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 14,652 Value ($000) $476 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 14,652 Value ($000) $577 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 14,652 Value ($000) $1,024 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 14,652 Value ($000) $1,140 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 269,573 Value ($000) $25,731 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 273,858 Value ($000) $34,043 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 279,884 Value ($000) $36,883 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 323,566 Value ($000) $42,870 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 320,219 Value ($000) $32,646 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 330,498 Value ($000) $28,733 Avg Close $79.90 Range $53.66 - $92.91
Q4 2019
Shares 109,770 Value ($000) $10,152 Avg Close $87.91 Range $75.35 - $99.82
Q2 2018
Shares 17,557 Value ($000) $1,050 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 69,114 Value ($000) $2,788 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 77,577 Value ($000) $4,076 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 93,416 Value ($000) $4,402 Avg Close $40.25 Range $34.39 - $47.56