EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,153 Value ($000) $455 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 7,058 Value ($000) $481 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 6,808 Value ($000) $639 Avg Close $78.01 Range $61.31 - $99.01

Q1 2023

Shares 6,808 Value ($000) $462 Avg Close $64.28 Range $45.89 - $72.19

Q4 2022

Shares 3,058 Value ($000) $151 Avg Close $40.86 Range $29.27 - $56.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,153	$455	$65.55	$58.43 - $77.42
Q3 2023	7,058	$481	$84.85	$65.29 - $100.77
Q2 2023	6,808	$639	$78.01	$61.31 - $99.01
Q1 2023	6,808	$462	$64.28	$45.89 - $72.19
Q4 2022	3,058	$151	$40.86	$29.27 - $56.52