EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,464 Value ($000) $7,563 Avg Close $80.31 Range $54.50 - $102.66
Q3 2025
Shares 11,430 Value ($000) $625 Avg Close $49.96 Range $38.81 - $56.52
Q2 2025
Shares 108,940 Value ($000) $5,789 Avg Close $50.80 Range $39.97 - $58.68
Q1 2025
Shares 76,579 Value ($000) $3,315 Avg Close $50.64 Range $42.06 - $60.88
Q4 2024
Shares 150,120 Value ($000) $8,435 Avg Close $62.23 Range $48.02 - $72.83
Q3 2024
Shares 162,422 Value ($000) $11,064 Avg Close $56.44 Range $41.89 - $71.95
Q2 2024
Shares 131,549 Value ($000) $5,558 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 75,109 Value ($000) $5,187 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 66,459 Value ($000) $4,917 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 94,281 Value ($000) $6,432 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 89,934 Value ($000) $8,445 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 78,834 Value ($000) $5,346 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 80,920 Value ($000) $4,006 Avg Close $40.86 Range $29.27 - $56.52
Q3 2022
Shares 34,861 Value ($000) $1,133 Avg Close $41.23 Range $31.62 - $49.91
Q1 2022
Shares 6,092 Value ($000) $426 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 8,490 Value ($000) $661 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 6,675 Value ($000) $637 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 4,735 Value ($000) $589 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 4,702 Value ($000) $620 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 5,836 Value ($000) $773 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 6,863 Value ($000) $700 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 8,113 Value ($000) $705 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 8,104 Value ($000) $470 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 6,005 Value ($000) $555 Avg Close $87.91 Range $75.35 - $99.82
Q2 2019
Shares 3,591 Value ($000) $424 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 44,991 Value ($000) $3,897 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 44,047 Value ($000) $2,779 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 43,826 Value ($000) $3,459 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 92,142 Value ($000) $5,509 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 128,614 Value ($000) $5,187 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 215,037 Value ($000) $11,298 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 336,919 Value ($000) $15,876 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 182,085 Value ($000) $6,440 Avg Close $30.87 Range $22.18 - $38.92
Q1 2017
Shares 56,048 Value ($000) $1,324 Avg Close $19.82 Range $13.05 - $24.50
Q3 2016
Shares 53,252 Value ($000) $989 Avg Close $17.62 Range $11.48 - $22.80
Q2 2016
Shares 17,669 Value ($000) $216 Avg Close $7.53 Range $5.36 - $13.20