EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,508 Value ($000) $236 Avg Close $78.01 Range $61.31 - $99.01

Q3 2021

Shares 2,500 Value ($000) $239 Avg Close $105.58 Range $89.65 - $125.60

Q1 2021

Shares 1,900 Value ($000) $250 Avg Close $136.88 Range $110.12 - $159.54

Q4 2020

Shares 1,900 Value ($000) $252 Avg Close $120.93 Range $99.20 - $144.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,508	$236	$78.01	$61.31 - $99.01
Q3 2021	2,500	$239	$105.58	$89.65 - $125.60
Q1 2021	1,900	$250	$136.88	$110.12 - $159.54
Q4 2020	1,900	$252	$120.93	$99.20 - $144.00