EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 49,125 Value ($000) $2,581 Avg Close $53.39 Range $45.20 - $63.60

Q3 2017

Shares 63,983 Value ($000) $3,015 Avg Close $40.25 Range $34.39 - $47.56

Q2 2017

Shares 97,950 Value ($000) $3,464 Avg Close $30.87 Range $22.18 - $38.92

Q1 2017

Shares 154,911 Value ($000) $3,659 Avg Close $19.82 Range $13.05 - $24.50

Q4 2014

Shares 122,822 Value ($000) $3,370 Avg Close $24.34 Range $17.34 - $29.97

Q3 2014

Shares 51,314 Value ($000) $994 Avg Close $18.34 Range $15.01 - $23.20

Q2 2014

Shares 85,047 Value ($000) $1,448 Avg Close $13.77 Range $10.69 - $17.74

Q1 2014

Shares 111,999 Value ($000) $1,587 Avg Close $13.51 Range $11.63 - $15.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	49,125	$2,581	$53.39	$45.20 - $63.60
Q3 2017	63,983	$3,015	$40.25	$34.39 - $47.56
Q2 2017	97,950	$3,464	$30.87	$22.18 - $38.92
Q1 2017	154,911	$3,659	$19.82	$13.05 - $24.50
Q4 2014	122,822	$3,370	$24.34	$17.34 - $29.97
Q3 2014	51,314	$994	$18.34	$15.01 - $23.20
Q2 2014	85,047	$1,448	$13.77	$10.69 - $17.74
Q1 2014	111,999	$1,587	$13.51	$11.63 - $15.60