EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,931 Value ($000) $217 Avg Close $65.55 Range $58.43 - $77.42

Q3 2023

Shares 3,241 Value ($000) $221 Avg Close $84.85 Range $65.29 - $100.77

Q2 2023

Shares 3,279 Value ($000) $308 Avg Close $78.01 Range $61.31 - $99.01

Q1 2022

Shares 3,757 Value ($000) $263 Avg Close $73.10 Range $56.77 - $84.46

Q4 2021

Shares 98 Value ($000) $8 Avg Close $88.25 Range $71.81 - $104.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,931	$217	$65.55	$58.43 - $77.42
Q3 2023	3,241	$221	$84.85	$65.29 - $100.77
Q2 2023	3,279	$308	$78.01	$61.31 - $99.01
Q1 2022	3,757	$263	$73.10	$56.77 - $84.46
Q4 2021	98	$8	$88.25	$71.81 - $104.50