EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,637 Value ($000) $3,619 Avg Close $80.31 Range $54.50 - $102.66

Q2 2025

Shares 31,422 Value ($000) $1,670 Avg Close $50.80 Range $39.97 - $58.68

Q3 2024

Shares 22,895 Value ($000) $1,560 Avg Close $56.44 Range $41.89 - $71.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,637	$3,619	$80.31	$54.50 - $102.66
Q2 2025	31,422	$1,670	$50.80	$39.97 - $58.68
Q3 2024	22,895	$1,560	$56.44	$41.89 - $71.95