EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,365 Value ($000) $604 Avg Close $50.80 Range $39.97 - $58.68
Q4 2023
Shares 2,449 Value ($000) $181 Avg Close $65.55 Range $58.43 - $77.42
Q1 2023
Shares 542 Value ($000) $37 Avg Close $64.28 Range $45.89 - $72.19
Q4 2022
Shares 17,736 Value ($000) $878 Avg Close $40.86 Range $29.27 - $56.52
Q3 2021
Shares 2,717 Value ($000) $259 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 9,751 Value ($000) $1,212 Avg Close $119.35 Range $89.90 - $140.18
Q4 2020
Shares 4,165 Value ($000) $551 Avg Close $120.93 Range $99.20 - $144.00
Q2 2020
Shares 10,240 Value ($000) $890 Avg Close $79.90 Range $53.66 - $92.91
Q3 2019
Shares 14,987 Value ($000) $1,354 Avg Close $113.94 Range $89.42 - $123.99
Q2 2018
Shares 26,817 Value ($000) $1,603 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 3,365 Value ($000) $135 Avg Close $48.78 Range $38.88 - $57.84
Q4 2016
Shares 544 Value ($000) $7 Avg Close $16.14 Range $13.22 - $20.40
Q3 2016
Shares 6,595 Value ($000) $122 Avg Close $17.62 Range $11.48 - $22.80
Q1 2016
Shares 287 Value ($000) $1 Avg Close $6.40 Range $4.67 - $9.22
Q4 2015
Shares 4,856 Value ($000) $44 Avg Close $9.30 Range $6.79 - $18.74
Q3 2015
Shares 14,624 Value ($000) $263 Avg Close $22.97 Range $17.58 - $30.00
Q2 2015
Shares 1,166 Value ($000) $34 Avg Close $25.12 Range $20.12 - $32.85
Q4 2014
Shares 1,200 Value ($000) $32 Avg Close $24.34 Range $17.34 - $29.97
Q3 2014
Shares 12,798 Value ($000) $248 Avg Close $18.34 Range $15.01 - $23.20
Q2 2014
Shares 7,887 Value ($000) $134 Avg Close $13.77 Range $10.69 - $17.74
Q4 2013
Shares 4,400 Value ($000) $51 Avg Close $11.47 Range $9.53 - $12.59