EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 9,530 Value ($000) $570 Avg Close $53.82 Range $37.36 - $71.60

Q1 2018

Shares 9,530 Value ($000) $384 Avg Close $48.78 Range $38.88 - $57.84

Q4 2017

Shares 7,103 Value ($000) $373 Avg Close $53.39 Range $45.20 - $63.60

Q3 2017

Shares 9,986 Value ($000) $471 Avg Close $40.25 Range $34.39 - $47.56

Q2 2017

Shares 11,209 Value ($000) $396 Avg Close $30.87 Range $22.18 - $38.92

Q1 2017

Shares 12,559 Value ($000) $297 Avg Close $19.82 Range $13.05 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	9,530	$570	$53.82	$37.36 - $71.60
Q1 2018	9,530	$384	$48.78	$38.88 - $57.84
Q4 2017	7,103	$373	$53.39	$45.20 - $63.60
Q3 2017	9,986	$471	$40.25	$34.39 - $47.56
Q2 2017	11,209	$396	$30.87	$22.18 - $38.92
Q1 2017	12,559	$297	$19.82	$13.05 - $24.50