EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 686 Value ($000) $29 Avg Close $55.02 Range $40.62 - $79.62
Q1 2024
Shares 3,196 Value ($000) $221 Avg Close $63.25 Range $56.05 - $76.60
Q4 2023
Shares 28,172 Value ($000) $2,084 Avg Close $65.55 Range $58.43 - $77.42
Q3 2023
Shares 22,007 Value ($000) $1,501 Avg Close $84.85 Range $65.29 - $100.77
Q1 2023
Shares 2,136 Value ($000) $145 Avg Close $64.28 Range $45.89 - $72.19
Q3 2022
Shares 21,788 Value ($000) $708 Avg Close $41.23 Range $31.62 - $49.91
Q2 2022
Shares 16,460 Value ($000) $648 Avg Close $53.47 Range $35.34 - $76.94
Q1 2022
Shares 8,674 Value ($000) $606 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 28,232 Value ($000) $2,197 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 33,368 Value ($000) $3,185 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 7,527 Value ($000) $936 Avg Close $119.35 Range $89.90 - $140.18
Q4 2020
Shares 1,150 Value ($000) $152 Avg Close $120.93 Range $99.20 - $144.00
Q2 2020
Shares 280 Value ($000) $24 Avg Close $79.90 Range $53.66 - $92.91
Q1 2020
Shares 39,940 Value ($000) $2,317 Avg Close $81.19 Range $35.25 - $105.56
Q4 2019
Shares 5,331 Value ($000) $493 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 4,049 Value ($000) $366 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 8,463 Value ($000) $999 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 19,501 Value ($000) $1,689 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 2,915 Value ($000) $184 Avg Close $68.63 Range $53.06 - $82.85
Q1 2018
Shares 661 Value ($000) $27 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 17,892 Value ($000) $940 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 17,804 Value ($000) $839 Avg Close $40.25 Range $34.39 - $47.56