EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,215 Value ($000) $225 Avg Close $80.31 Range $54.50 - $102.66
Q3 2023
Shares 3,115 Value ($000) $213 Avg Close $84.85 Range $65.29 - $100.77
Q2 2023
Shares 3,115 Value ($000) $292 Avg Close $78.01 Range $61.31 - $99.01
Q1 2023
Shares 3,115 Value ($000) $211 Avg Close $64.28 Range $45.89 - $72.19
Q1 2022
Shares 3,115 Value ($000) $218 Avg Close $73.10 Range $56.77 - $84.46
Q4 2021
Shares 3,100 Value ($000) $241 Avg Close $88.25 Range $71.81 - $104.50
Q3 2021
Shares 3,690 Value ($000) $352 Avg Close $105.58 Range $89.65 - $125.60
Q2 2021
Shares 3,690 Value ($000) $459 Avg Close $119.35 Range $89.90 - $140.18
Q1 2021
Shares 3,675 Value ($000) $484 Avg Close $136.88 Range $110.12 - $159.54
Q4 2020
Shares 3,370 Value ($000) $446 Avg Close $120.93 Range $99.20 - $144.00
Q3 2020
Shares 3,570 Value ($000) $364 Avg Close $86.36 Range $70.75 - $103.02
Q2 2020
Shares 3,370 Value ($000) $293 Avg Close $79.90 Range $53.66 - $92.91
Q4 2019
Shares 3,020 Value ($000) $279 Avg Close $87.91 Range $75.35 - $99.82
Q3 2019
Shares 2,900 Value ($000) $262 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 2,900 Value ($000) $342 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 3,825 Value ($000) $331 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 3,825 Value ($000) $241 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 3,825 Value ($000) $302 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 6,825 Value ($000) $408 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 6,825 Value ($000) $275 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 6,825 Value ($000) $359 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 6,825 Value ($000) $322 Avg Close $40.25 Range $34.39 - $47.56
Q2 2017
Shares 6,825 Value ($000) $241 Avg Close $30.87 Range $22.18 - $38.92