EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35 Value ($000) $2 Avg Close $49.96 Range $38.81 - $56.52

Q1 2025

Shares 35 Value ($000) $2 Avg Close $50.64 Range $42.06 - $60.88

Q4 2024

Shares 91 Value ($000) $5 Avg Close $62.23 Range $48.02 - $72.83

Q3 2024

Shares 66 Value ($000) $4 Avg Close $56.44 Range $41.89 - $71.95

Q2 2024

Shares 213 Value ($000) $15 Avg Close $55.02 Range $40.62 - $79.62

Q1 2024

Shares 1,065 Value ($000) $79 Avg Close $63.25 Range $56.05 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35	$2	$49.96	$38.81 - $56.52
Q1 2025	35	$2	$50.64	$42.06 - $60.88
Q4 2024	91	$5	$62.23	$48.02 - $72.83
Q3 2024	66	$4	$56.44	$41.89 - $71.95
Q2 2024	213	$15	$55.02	$40.62 - $79.62
Q1 2024	1,065	$79	$63.25	$56.05 - $76.60